| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | -0.10/-1.23% | 8.20 | 8.20 | 8.00 | 8.00 | 8.11 | 8.00 | 71,034 |
| 22/04/2024 | 0.10/1.25% | 8.00 | 8.20 | 8.00 | 8.10 | 8.06 | 8.10 | 76,400 |
| 19/04/2024 | -0.10/-1.23% | 8.10 | 8.10 | 7.80 | 8.00 | 7.95 | 8.00 | 217,800 |
| 17/04/2024 | -0.10/-1.22% | 8.20 | 8.30 | 8.10 | 8.10 | 8.15 | 8.10 | 86,800 |
| 16/04/2024 | -0.30/-3.53% | 8.50 | 8.50 | 8.10 | 8.20 | 8.21 | 8.20 | 416,900 |
| 15/04/2024 | -0.50/-5.56% | 9.00 | 9.00 | 8.40 | 8.50 | 8.71 | 8.50 | 284,300 |
| 12/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 8.20 | 9.00 | 8.81 | 9.00 | 120,500 |
| 11/04/2024 | -0.10/-1.10% | 9.10 | 9.10 | 8.90 | 9.00 | 8.95 | 9.00 | 54,700 |
| 10/04/2024 | 0.20/2.25% | 8.90 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 100,300 |
| 09/04/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.84 | 8.90 | 159,500 |
| 08/04/2024 | -0.20/-2.20% | 9.10 | 9.10 | 8.80 | 8.90 | 8.92 | 8.90 | 406,400 |
| 05/04/2024 | -0.10/-1.09% | 9.20 | 9.20 | 9.10 | 9.10 | 9.12 | 9.10 | 152,800 |
| 04/04/2024 | -0.10/-1.08% | 9.30 | 9.30 | 9.20 | 9.20 | 9.24 | 9.20 | 212,000 |
| 03/04/2024 | -0.10/-1.06% | 9.40 | 9.50 | 9.30 | 9.30 | 9.35 | 9.30 | 215,400 |
| 02/04/2024 | 0.10/1.08% | 9.40 | 9.40 | 9.20 | 9.40 | 9.31 | 9.40 | 500,800 |
| 01/04/2024 | -0.10/-1.06% | 9.40 | 9.50 | 9.30 | 9.30 | 9.33 | 9.30 | 373,000 |
| 29/03/2024 | -0.10/-1.05% | 9.50 | 9.60 | 9.40 | 9.40 | 9.41 | 9.40 | 126,500 |
| 28/03/2024 | 0.00/0.00% | 9.50 | 9.60 | 9.40 | 9.50 | 9.47 | 9.50 | 246,100 |
| 27/03/2024 | 0.00/0.00% | 9.50 | 9.60 | 9.40 | 9.50 | 9.50 | 9.50 | 199,900 |
| 26/03/2024 | -0.10/-1.04% | 9.60 | 9.60 | 9.40 | 9.50 | 9.50 | 9.50 | 151,400 |