| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.30/3.97% | 7.39 | 7.90 | 7.16 | 7.85 | 7.49 | 7.85 | 9,962,200 |
| 01/12/2022 | 0.49/6.94% | 7.55 | 7.55 | 7.25 | 7.55 | 7.51 | 7.55 | 12,408,200 |
| 30/11/2022 | 0.46/6.97% | 6.80 | 7.06 | 6.60 | 7.06 | 6.89 | 7.06 | 9,611,200 |
| 29/11/2022 | 0.43/6.97% | 6.50 | 6.60 | 6.17 | 6.60 | 6.49 | 6.60 | 12,304,100 |
| 28/11/2022 | 0.40/6.93% | 6.10 | 6.17 | 6.01 | 6.17 | 6.15 | 6.17 | 3,684,400 |
| 25/11/2022 | 0.37/6.85% | 5.65 | 5.77 | 5.50 | 5.77 | 5.64 | 5.77 | 4,584,600 |
| 24/11/2022 | -0.11/-2.00% | 5.20 | 5.59 | 5.14 | 5.40 | 5.26 | 5.40 | 5,040,800 |
| 23/11/2022 | -0.41/-6.93% | 6.00 | 6.03 | 5.51 | 5.51 | 5.72 | 5.51 | 4,390,400 |
| 22/11/2022 | 0.21/3.68% | 5.89 | 6.10 | 5.80 | 5.92 | 6.02 | 5.92 | 8,904,800 |
| 21/11/2022 | 0.28/5.16% | 5.50 | 5.75 | 5.50 | 5.71 | 5.67 | 5.71 | 5,262,500 |
| 18/11/2022 | 0.13/2.45% | 5.28 | 5.67 | 4.93 | 5.43 | 5.27 | 5.43 | 10,576,300 |
| 17/11/2022 | 0.10/1.92% | 5.40 | 5.54 | 5.25 | 5.30 | 5.41 | 5.30 | 6,140,600 |
| 16/11/2022 | 0.32/6.56% | 4.54 | 5.22 | 4.54 | 5.20 | 4.70 | 5.20 | 17,775,500 |
| 15/11/2022 | -0.36/-6.87% | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 816,200 |
| 14/11/2022 | -0.39/-6.93% | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 766,200 |
| 11/11/2022 | -0.42/-6.94% | 6.00 | 6.15 | 5.63 | 5.63 | 5.67 | 5.63 | 5,836,000 |
| 10/11/2022 | -0.45/-6.92% | 6.48 | 6.48 | 6.05 | 6.05 | 6.08 | 6.05 | 2,367,400 |
| 09/11/2022 | 0.02/0.31% | 6.56 | 6.85 | 6.48 | 6.50 | 6.65 | 6.50 | 2,304,300 |
| 08/11/2022 | -0.48/-6.90% | 6.52 | 6.79 | 6.48 | 6.48 | 6.51 | 6.48 | 4,967,600 |
| 07/11/2022 | -0.52/-6.95% | 7.47 | 7.47 | 6.96 | 6.96 | 7.02 | 6.96 | 3,019,200 |