| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -2.70/-4.97% | 52.30 | 53.30 | 50.70 | 51.60 | 52.17 | 51.60 | 1,151,400 |
| 17/04/2024 | -1.30/-2.34% | 56.20 | 56.20 | 54.30 | 54.30 | 55.30 | 54.30 | 522,600 |
| 16/04/2024 | -1.20/-2.11% | 56.80 | 57.00 | 54.80 | 55.60 | 55.92 | 55.60 | 791,000 |
| 15/04/2024 | -4.20/-6.89% | 61.20 | 61.20 | 56.80 | 56.80 | 59.12 | 56.80 | 1,287,700 |
| 12/04/2024 | 0.70/1.16% | 60.70 | 61.00 | 59.70 | 61.00 | 60.13 | 61.00 | 950,000 |
| 11/04/2024 | -1.00/-1.63% | 61.00 | 61.00 | 60.30 | 60.30 | 60.54 | 60.30 | 684,300 |
| 10/04/2024 | -0.50/-0.81% | 61.80 | 62.30 | 61.20 | 61.30 | 61.69 | 61.30 | 580,500 |
| 09/04/2024 | -0.20/-0.32% | 61.90 | 61.90 | 61.00 | 61.80 | 61.57 | 61.80 | 475,200 |
| 08/04/2024 | -0.60/-0.96% | 62.60 | 62.70 | 62.00 | 62.00 | 62.26 | 62.00 | 407,800 |
| 05/04/2024 | -0.90/-1.42% | 63.00 | 63.30 | 62.60 | 62.60 | 62.89 | 62.60 | 703,700 |
| 04/04/2024 | -0.90/-1.40% | 64.40 | 64.40 | 63.50 | 63.50 | 63.77 | 63.50 | 635,400 |
| 03/04/2024 | -1.00/-1.53% | 65.30 | 65.30 | 64.30 | 64.40 | 64.65 | 64.40 | 482,600 |
| 02/04/2024 | 1.10/1.71% | 64.40 | 65.40 | 63.70 | 65.40 | 64.28 | 65.40 | 624,000 |
| 01/04/2024 | -0.60/-0.92% | 65.00 | 65.40 | 64.10 | 64.30 | 64.48 | 64.30 | 719,500 |
| 29/03/2024 | -0.40/-0.61% | 65.40 | 65.50 | 64.90 | 64.90 | 65.10 | 64.90 | 610,900 |
| 28/03/2024 | 0.10/0.15% | 65.70 | 66.00 | 65.10 | 65.30 | 65.45 | 65.30 | 580,100 |
| 27/03/2024 | 0.10/0.15% | 65.70 | 65.70 | 64.90 | 65.20 | 65.11 | 65.20 | 456,100 |
| 26/03/2024 | 0.00/0.00% | 65.00 | 65.40 | 64.80 | 65.10 | 65.04 | 65.10 | 650,900 |
| 25/03/2024 | -0.60/-0.91% | 65.60 | 66.20 | 64.80 | 65.10 | 65.48 | 65.10 | 727,200 |
| 22/03/2024 | 0.00/0.00% | 66.00 | 66.10 | 65.10 | 65.70 | 65.57 | 65.70 | 1,195,100 |