| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 300 |
| 24/04/2024 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2,700 |
| 23/04/2024 | 0.50/1.64% | 30.80 | 30.90 | 30.80 | 30.90 | 30.90 | 30.90 | 500 |
| 22/04/2024 | 0.50/1.67% | 30.00 | 30.50 | 30.00 | 30.50 | 30.40 | 30.50 | 1,600 |
| 19/04/2024 | -0.40/-1.32% | 30.10 | 30.10 | 29.90 | 30.00 | 30.00 | 30.00 | 4,600 |
| 17/04/2024 | -0.30/-0.97% | 30.80 | 30.80 | 30.00 | 30.50 | 30.40 | 30.50 | 7,400 |
| 16/04/2024 | -0.30/-0.97% | 31.00 | 31.00 | 30.60 | 30.70 | 30.80 | 30.70 | 3,300 |
| 15/04/2024 | -0.60/-1.91% | 31.00 | 31.10 | 30.80 | 30.80 | 31.00 | 30.80 | 3,300 |
| 12/04/2024 | 0.20/0.64% | 31.50 | 31.50 | 31.30 | 31.30 | 31.40 | 31.30 | 3,000 |
| 11/04/2024 | -0.10/-0.32% | 31.00 | 31.20 | 31.00 | 31.20 | 31.10 | 31.20 | 600 |
| 10/04/2024 | 0.30/0.95% | 31.60 | 31.90 | 31.20 | 31.90 | 31.30 | 31.90 | 1,500 |
| 09/04/2024 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1,100 |
| 08/04/2024 | -0.30/-0.94% | 31.70 | 31.70 | 31.60 | 31.60 | 31.60 | 31.60 | 500 |
| 05/04/2024 | -0.40/-1.25% | 32.00 | 32.00 | 31.50 | 31.50 | 31.90 | 31.50 | 600 |
| 04/04/2024 | 0.10/0.31% | 31.20 | 32.00 | 31.20 | 32.00 | 31.90 | 32.00 | 3,600 |
| 03/04/2024 | 0.10/0.31% | 32.00 | 32.20 | 31.70 | 32.20 | 31.90 | 32.20 | 5,000 |
| 02/04/2024 | 0.50/1.58% | 32.00 | 32.40 | 32.00 | 32.20 | 32.10 | 32.20 | 2,900 |
| 01/04/2024 | 0.10/0.32% | 32.10 | 32.10 | 31.60 | 31.60 | 31.70 | 31.60 | 1,200 |
| 29/03/2024 | -0.30/-0.93% | 30.10 | 32.00 | 30.10 | 32.00 | 31.50 | 32.00 | 600 |
| 28/03/2024 | 0.10/0.32% | 31.90 | 35.00 | 31.50 | 31.50 | 32.30 | 31.50 | 900 |