日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/02/2023 |
0.80/13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.44
|
2,500
|
07/02/2023 |
-0.70/-10.77%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.66
|
500
|
06/02/2023 |
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.34
|
7,100
|
03/02/2023 |
0.20/3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.44
|
200
|
02/02/2023 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.25
|
900
|
01/02/2023 |
0.10/1.45%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.40
|
6.83
|
1,000
|
31/01/2023 |
0.00/0.00%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.90
|
6.34
|
1,300
|
30/01/2023 |
0.60/9.23%
|
7.20
|
7.20
|
6.50
|
7.10
|
6.50
|
6.93
|
22,500
|
27/01/2023 |
0.80/14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.34
|
40,500
|
19/01/2023 |
-0.60/-9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.56
|
100
|
18/01/2023 |
0.80/13.11%
|
5.70
|
6.90
|
5.70
|
6.90
|
6.30
|
6.73
|
200
|
17/01/2023 |
-0.80/-11.59%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.95
|
100
|
16/01/2023 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
0
|
13/01/2023 |
0.50/7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
100
|
12/01/2023 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.25
|
0
|
11/01/2023 |
-0.50/-7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.25
|
100
|
10/01/2023 |
0.60/9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.73
|
100
|
09/01/2023 |
0.10/1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.15
|
2,600
|