| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/12/2022 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.81 | 100 |
| 30/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.90 | 0 |
| 29/11/2022 | 0.20/2.56% | 8.30 | 8.30 | 8.00 | 8.00 | 8.10 | 7.81 | 700 |
| 28/11/2022 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | 0 |
| 25/11/2022 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | 0 |
| 24/11/2022 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | 0 |
| 23/11/2022 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | 0 |
| 22/11/2022 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | 2,000 |
| 21/11/2022 | -1.30/-14.13% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.71 | 700 |
| 18/11/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | 0 |
| 17/11/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | 0 |
| 16/11/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | 0 |
| 15/11/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | 0 |
| 14/11/2022 | 1.20/15.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | 500 |
| 11/11/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.81 | 0 |
| 10/11/2022 | 0.90/12.68% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.81 | 100 |
| 09/11/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.93 | 0 |
| 08/11/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.93 | 0 |
| 07/11/2022 | -0.90/-11.54% | 7.70 | 7.70 | 6.90 | 6.90 | 7.10 | 6.73 | 400 |
| 04/11/2022 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | 200 |