| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 17/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 400 |
| 16/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 8,500 |
| 15/04/2024 | -2.60/-13.83% | 18.70 | 18.70 | 16.00 | 16.20 | 16.20 | 16.20 | 8,100 |
| 12/04/2024 | -0.20/-1.05% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 300 |
| 11/04/2024 | 1.60/9.20% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 10/04/2024 | 1.10/5.98% | 17.10 | 19.50 | 17.10 | 19.50 | 17.40 | 19.50 | 700 |
| 09/04/2024 | -0.30/-1.62% | 18.50 | 18.50 | 18.20 | 18.20 | 18.40 | 18.20 | 200 |
| 08/04/2024 | 0.10/0.54% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 05/04/2024 | 1.60/8.79% | 18.20 | 19.80 | 18.20 | 19.80 | 18.40 | 19.80 | 1,000 |
| 04/04/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 03/04/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 02/04/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 01/04/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 29/03/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 28/03/2024 | 0.30/1.49% | 18.00 | 20.50 | 18.00 | 20.50 | 18.20 | 20.50 | 1,100 |
| 27/03/2024 | -0.20/-0.98% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 300 |
| 26/03/2024 | 2.20/12.22% | 18.20 | 20.70 | 18.20 | 20.20 | 20.40 | 20.20 | 1,600 |
| 25/03/2024 | 0.40/2.27% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500 |
| 22/03/2024 | -2.50/-12.50% | 20.00 | 20.00 | 17.50 | 17.50 | 17.60 | 17.50 | 4,100 |