| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.10/0.97% | 10.20 | 10.40 | 9.50 | 10.40 | 10.10 | 10.40 | 15,800 |
| 17/04/2024 | 0.00/0.00% | 10.20 | 10.60 | 10.20 | 10.60 | 10.30 | 10.60 | 4,800 |
| 16/04/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 15/04/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 12/04/2024 | 0.20/1.90% | 10.70 | 10.80 | 10.50 | 10.70 | 10.60 | 10.70 | 13,600 |
| 11/04/2024 | 0.30/2.86% | 10.50 | 10.80 | 10.50 | 10.80 | 10.50 | 10.80 | 5,000 |
| 10/04/2024 | 0.50/4.76% | 11.10 | 11.10 | 10.50 | 11.00 | 10.50 | 11.00 | 18,500 |
| 09/04/2024 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.80 | 10.50 | 10.80 | 75,300 |
| 08/04/2024 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,200 |
| 05/04/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 04/04/2024 | 0.10/0.93% | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 10.90 | 2,100 |
| 03/04/2024 | 0.10/0.93% | 10.90 | 10.90 | 10.80 | 10.90 | 10.80 | 10.90 | 700 |
| 02/04/2024 | 0.00/0.00% | 10.90 | 11.00 | 10.70 | 10.90 | 10.80 | 10.90 | 50,100 |
| 01/04/2024 | 0.00/0.00% | 10.80 | 11.00 | 10.80 | 11.00 | 10.90 | 11.00 | 1,600 |
| 29/03/2024 | 0.10/0.92% | 10.90 | 11.10 | 10.70 | 11.00 | 11.00 | 11.00 | 65,100 |
| 28/03/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6,900 |
| 27/03/2024 | 0.10/0.92% | 10.90 | 11.00 | 10.90 | 11.00 | 10.90 | 11.00 | 1,700 |
| 26/03/2024 | 0.10/0.92% | 10.90 | 11.00 | 10.90 | 11.00 | 10.90 | 11.00 | 16,400 |
| 25/03/2024 | 0.30/2.78% | 10.80 | 11.30 | 10.40 | 11.10 | 10.90 | 11.10 | 20,000 |
| 22/03/2024 | 0.20/1.85% | 10.90 | 11.00 | 10.80 | 11.00 | 10.80 | 11.00 | 10,000 |