| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.00/-10.53% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| 17/04/2024 | 1.00/11.76% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 16/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 11/04/2024 | -0.40/-4.49% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 10/04/2024 | 0.10/1.14% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 400 |
| 09/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 08/04/2024 | -1.20/-12.00% | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 8.80 | 600 |
| 05/04/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 04/04/2024 | 1.30/14.77% | 9.80 | 10.10 | 9.80 | 10.10 | 10.00 | 10.10 | 2,900 |
| 03/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 02/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 01/04/2024 | -1.10/-11.11% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 29/03/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| 28/03/2024 | -0.10/-1.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 700 |
| 27/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26/03/2024 | 0.20/2.04% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 25/03/2024 | -1.50/-13.27% | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 9.80 | 1,900 |
| 22/03/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |