| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/12/2022 | 0.10/2.94% | 3.50 | 3.80 | 3.50 | 3.50 | 3.60 | 3.50 | 614,600 |
| 07/12/2022 | -0.40/-10.53% | 3.50 | 3.70 | 3.30 | 3.40 | 3.40 | 3.40 | 733,700 |
| 06/12/2022 | -0.30/-7.50% | 4.10 | 4.20 | 3.50 | 3.70 | 3.80 | 3.70 | 1,388,800 |
| 05/12/2022 | 0.40/10.81% | 3.80 | 4.20 | 3.80 | 4.10 | 4.00 | 4.10 | 930,900 |
| 02/12/2022 | 0.40/11.76% | 3.70 | 3.90 | 3.50 | 3.80 | 3.70 | 3.80 | 1,365,700 |
| 01/12/2022 | 0.40/13.33% | 3.00 | 3.40 | 3.00 | 3.40 | 3.40 | 3.40 | 1,090,300 |
| 30/11/2022 | -0.20/-6.25% | 3.30 | 3.30 | 2.90 | 3.00 | 3.00 | 3.00 | 733,200 |
| 29/11/2022 | 0.20/6.67% | 3.20 | 3.40 | 3.00 | 3.20 | 3.20 | 3.20 | 676,900 |
| 28/11/2022 | 0.40/14.81% | 2.80 | 3.10 | 2.80 | 3.10 | 3.00 | 3.10 | 1,524,500 |
| 25/11/2022 | 0.00/0.00% | 2.70 | 2.90 | 2.50 | 2.70 | 2.70 | 2.70 | 620,600 |
| 24/11/2022 | -0.40/-12.90% | 3.00 | 3.20 | 2.70 | 2.70 | 2.70 | 2.70 | 1,105,800 |
| 23/11/2022 | -0.40/-11.76% | 3.40 | 3.40 | 2.90 | 3.00 | 3.10 | 3.00 | 175,400 |
| 22/11/2022 | -0.40/-10.53% | 3.80 | 3.90 | 3.30 | 3.40 | 3.40 | 3.40 | 2,098,400 |
| 21/11/2022 | 0.20/5.56% | 3.60 | 4.00 | 3.60 | 3.80 | 3.80 | 3.80 | 319,400 |
| 18/11/2022 | -0.10/-2.63% | 3.80 | 3.80 | 3.30 | 3.70 | 3.60 | 3.70 | 283,900 |
| 17/11/2022 | -0.40/-9.52% | 4.30 | 4.30 | 3.60 | 3.80 | 3.80 | 3.80 | 1,606,200 |
| 16/11/2022 | -0.10/-2.27% | 4.00 | 4.50 | 3.80 | 4.30 | 4.20 | 4.30 | 412,200 |
| 15/11/2022 | -0.30/-6.98% | 4.00 | 4.70 | 3.80 | 4.00 | 4.40 | 4.00 | 426,600 |
| 14/11/2022 | 0.00/0.00% | 3.80 | 4.40 | 3.50 | 3.90 | 4.30 | 3.90 | 681,000 |
| 11/11/2022 | 0.10/2.63% | 3.90 | 4.00 | 3.60 | 3.90 | 3.90 | 3.90 | 98,200 |