日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.20/4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00
|
5.00
|
200
|
28/03/2024 |
0.50/11.36%
|
4.30
|
5.00
|
4.30
|
4.90
|
4.80
|
4.90
|
24,600
|
27/03/2024 |
-0.60/-12.24%
|
4.90
|
5.40
|
4.30
|
4.30
|
4.40
|
4.30
|
30,800
|
26/03/2024 |
-0.80/-14.04%
|
4.90
|
5.70
|
4.90
|
4.90
|
4.90
|
4.90
|
46,200
|
25/03/2024 |
-1.00/-14.93%
|
5.70
|
6.50
|
5.70
|
5.70
|
5.70
|
5.70
|
16,700
|
22/03/2024 |
-0.60/-9.09%
|
7.50
|
7.50
|
5.70
|
6.00
|
6.70
|
6.00
|
113,900
|
21/03/2024 |
0.80/13.79%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
108,100
|
20/03/2024 |
0.70/13.73%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
162,800
|
19/03/2024 |
0.60/13.33%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
29,400
|
18/03/2024 |
0.60/15.00%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.50
|
4.60
|
57,800
|
15/03/2024 |
0.50/13.51%
|
3.60
|
4.20
|
3.60
|
4.20
|
4.00
|
4.20
|
111,500
|
14/03/2024 |
0.20/5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
10,800
|
13/03/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
14,600
|
12/03/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,700
|
11/03/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
60,000
|
08/03/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
145,800
|
07/03/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
06/03/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
05/03/2024 |
0.10/2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,500
|
04/03/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|