日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
-0.05/-0.38%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
700
|
22/04/2024 |
0.10/0.77%
|
12.50
|
13.10
|
12.50
|
13.10
|
12.64
|
13.10
|
6,400
|
19/04/2024 |
0.25/1.96%
|
12.75
|
13.00
|
12.20
|
13.00
|
12.71
|
13.00
|
5,400
|
17/04/2024 |
-0.60/-4.49%
|
13.40
|
13.40
|
12.75
|
12.75
|
13.25
|
12.75
|
500
|
16/04/2024 |
-0.20/-1.48%
|
13.55
|
13.55
|
12.75
|
13.35
|
12.96
|
13.35
|
5,000
|
15/04/2024 |
-0.25/-1.81%
|
13.85
|
13.85
|
13.55
|
13.55
|
13.75
|
13.55
|
600
|
12/04/2024 |
0.00/0.00%
|
13.85
|
13.85
|
13.80
|
13.80
|
13.80
|
13.80
|
2,400
|
11/04/2024 |
-0.10/-0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
10/04/2024 |
0.00/0.00%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.09
|
13.90
|
700
|
09/04/2024 |
0.05/0.36%
|
14.25
|
14.25
|
13.90
|
13.90
|
13.98
|
13.90
|
7,900
|
08/04/2024 |
0.10/0.73%
|
13.75
|
13.85
|
13.75
|
13.85
|
13.79
|
13.85
|
700
|
05/04/2024 |
0.05/0.36%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
200
|
04/04/2024 |
-0.30/-2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5,000
|
03/04/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,400
|
02/04/2024 |
0.00/0.00%
|
13.85
|
14.00
|
13.85
|
14.00
|
13.91
|
14.00
|
3,000
|
01/04/2024 |
0.05/0.36%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.97
|
14.00
|
1,400
|
29/03/2024 |
0.05/0.36%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
1,600
|
28/03/2024 |
-0.10/-0.71%
|
14.00
|
14.00
|
13.85
|
13.90
|
13.86
|
13.90
|
11,300
|
27/03/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5,200
|
26/03/2024 |
0.05/0.36%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,300
|