| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.40/4.04% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 700 |
| 24/04/2024 | 0.30/2.97% | 10.10 | 10.40 | 9.80 | 10.40 | 9.90 | 10.40 | 7,800 |
| 23/04/2024 | 0.40/4.00% | 10.30 | 10.40 | 9.70 | 10.40 | 10.10 | 10.40 | 3,600 |
| 22/04/2024 | 0.40/4.04% | 10.30 | 10.30 | 9.60 | 10.30 | 10.00 | 10.30 | 1,600 |
| 19/04/2024 | 0.30/2.97% | 10.40 | 10.40 | 9.60 | 10.40 | 9.90 | 10.40 | 3,400 |
| 17/04/2024 | -0.70/-6.48% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 900 |
| 16/04/2024 | 0.50/4.85% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 15/04/2024 | 0.20/1.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,600 |
| 12/04/2024 | -1.10/-9.82% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 |
| 11/04/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 10/04/2024 | 0.60/5.66% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 09/04/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 08/04/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 05/04/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 04/04/2024 | -0.60/-5.36% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,400 |
| 03/04/2024 | 0.00/0.00% | 11.50 | 11.50 | 10.60 | 10.60 | 11.20 | 10.60 | 9,200 |
| 02/04/2024 | -0.40/-3.64% | 11.10 | 11.10 | 10.60 | 10.60 | 10.60 | 10.60 | 5,200 |
| 01/04/2024 | 0.10/0.96% | 11.10 | 11.10 | 10.50 | 10.50 | 11.00 | 10.50 | 4,700 |
| 29/03/2024 | 0.20/1.94% | 10.30 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 200 |
| 28/03/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |