| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 24/04/2024 | -1.40/-8.86% | 15.00 | 15.00 | 14.40 | 14.40 | 14.83 | 14.40 | 600 |
| 23/04/2024 | 0.50/3.27% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 22/04/2024 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 19/04/2024 | 0.50/3.38% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 17/04/2024 | 1.00/7.25% | 13.80 | 14.80 | 13.80 | 14.80 | 14.09 | 14.80 | 1,000 |
| 16/04/2024 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 700 |
| 15/04/2024 | -0.50/-3.45% | 14.10 | 14.80 | 13.30 | 14.00 | 14.00 | 14.00 | 1,200 |
| 12/04/2024 | -1.30/-8.23% | 14.30 | 15.00 | 14.30 | 14.50 | 14.65 | 14.50 | 1,300 |
| 11/04/2024 | 0.50/3.27% | 15.30 | 15.80 | 14.20 | 15.80 | 15.22 | 15.80 | 3,500 |
| 10/04/2024 | 0.40/2.68% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 09/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 08/04/2024 | -0.20/-1.32% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 500 |
| 05/04/2024 | 0.20/1.34% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 04/04/2024 | 0.40/2.76% | 14.50 | 15.00 | 14.50 | 14.90 | 14.77 | 14.90 | 2,500 |
| 03/04/2024 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,500 |
| 02/04/2024 | -0.10/-0.68% | 14.20 | 14.60 | 14.20 | 14.60 | 14.40 | 14.60 | 200 |
| 01/04/2024 | -0.10/-0.68% | 14.20 | 14.70 | 14.20 | 14.70 | 14.67 | 14.70 | 1,500 |
| 29/03/2024 | 0.60/4.23% | 14.20 | 14.90 | 14.20 | 14.80 | 14.33 | 14.80 | 1,000 |
| 28/03/2024 | 0.10/0.71% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 900 |