Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/12/2022 -0.05/-0.37% 13.30 13.70 13.30 13.40 13.50 10.46 13,500
08/12/2022 0.05/0.37% 13.40 13.80 13.40 13.45 13.58 10.49 18,100
07/12/2022 -0.10/-0.74% 12.95 13.40 12.95 13.40 13.10 10.46 2,900
06/12/2022 0.00/0.00% 13.30 13.70 13.30 13.50 13.50 10.53 16,800
05/12/2022 0.20/1.50% 13.45 14.00 13.45 13.50 13.55 10.53 70,200
02/12/2022 -0.10/-0.75% 12.90 13.35 12.90 13.30 13.07 10.38 5,100
01/12/2022 0.20/1.52% 13.20 14.10 13.20 13.40 13.61 10.46 18,500
30/11/2022 -0.10/-0.75% 13.30 13.30 12.70 13.20 12.97 10.30 10,200
29/11/2022 0.10/0.76% 12.60 13.60 12.60 13.30 13.26 10.38 6,800
28/11/2022 0.55/4.35% 12.50 13.30 12.45 13.20 12.69 10.30 11,700
25/11/2022 0.25/2.02% 12.80 13.00 12.45 12.65 12.70 9.87 4,200
24/11/2022 -0.80/-6.06% 13.70 13.70 12.30 12.40 12.54 9.67 11,500
23/11/2022 -0.50/-3.65% 13.30 13.60 13.10 13.20 13.18 10.30 3,200
22/11/2022 -0.65/-4.53% 13.50 13.85 13.35 13.70 13.35 10.69 98,000
21/11/2022 0.05/0.35% 13.40 14.35 13.40 14.35 13.64 11.20 7,700
18/11/2022 0.90/6.72% 13.00 14.30 12.50 14.30 13.30 11.16 17,200
17/11/2022 -0.30/-2.19% 13.70 13.70 13.30 13.40 13.51 10.46 900
16/11/2022 0.50/3.79% 14.10 14.10 12.30 13.70 12.31 10.69 509,400
15/11/2022 -0.80/-5.71% 14.00 14.00 13.05 13.20 13.21 10.30 2,900
14/11/2022 -0.20/-1.41% 14.00 14.00 14.00 14.00 14.00 10.92 200