Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2023 -0.10/-0.72% 13.65 13.95 13.50 13.80 13.64 10.77 25,900
19/01/2023 -0.20/-1.42% 13.80 14.10 13.70 13.90 13.82 10.85 14,500
18/01/2023 -0.15/-1.05% 13.80 14.10 13.80 14.10 13.84 11.00 4,200
17/01/2023 0.25/1.79% 14.20 14.30 14.00 14.25 14.20 11.12 16,100
16/01/2023 -0.25/-1.75% 14.30 14.30 13.60 14.00 13.84 10.92 3,900
13/01/2023 0.00/0.00% 14.25 14.25 14.25 14.25 14.25 11.12 200
12/01/2023 0.00/0.00% 13.60 14.30 13.30 14.25 14.10 11.12 4,900
11/01/2023 0.00/0.00% 14.25 14.25 14.25 14.25 14.25 11.12 1,000
10/01/2023 0.00/0.00% 14.25 14.25 14.25 14.25 14.25 11.12 1,700
09/01/2023 -0.05/-0.35% 14.30 14.30 14.25 14.25 14.29 11.12 1,400
06/01/2023 0.00/0.00% 14.20 14.30 13.55 14.30 13.72 11.16 3,100
05/01/2023 0.30/2.14% 14.30 14.30 14.10 14.30 14.27 11.16 6,600
04/01/2023 -0.30/-2.10% 14.00 14.00 14.00 14.00 14.00 10.92 300
03/01/2023 0.30/2.14% 14.20 14.40 14.10 14.30 14.19 11.16 119,200
30/12/2022 0.20/1.45% 13.75 14.00 13.75 14.00 13.87 10.92 2,100
29/12/2022 0.00/0.00% 13.80 13.80 13.70 13.80 13.76 10.77 21,800
28/12/2022 0.60/4.55% 13.70 14.00 13.50 13.80 13.81 10.77 16,000
27/12/2022 -0.30/-2.22% 12.90 13.30 12.70 13.20 13.18 10.30 51,800