| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-5.88% | 1.70 | 1.70 | 1.50 | 1.60 | 1.63 | 1.60 | 220,008 |
| 17/04/2024 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 16/04/2024 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 15/04/2024 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 12/04/2024 | 0.00/0.00% | 1.60 | 1.80 | 1.50 | 1.70 | 1.70 | 1.70 | 472,700 |
| 11/04/2024 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 10/04/2024 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 09/04/2024 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.90 | 1.70 | 1.90 | 608,900 |
| 08/04/2024 | -0.30/-13.64% | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | 1.90 | 512,500 |
| 05/04/2024 | -0.30/-12.50% | 2.40 | 2.40 | 2.10 | 2.10 | 2.20 | 2.10 | 228,300 |
| 04/04/2024 | 0.00/0.00% | 2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 18,900 |
| 03/04/2024 | -0.10/-4.00% | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 58,600 |
| 02/04/2024 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 14,100 |
| 01/04/2024 | -0.10/-3.85% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 40,100 |
| 29/03/2024 | 0.10/4.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 55,200 |
| 28/03/2024 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 17,900 |
| 27/03/2024 | 0.10/4.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 39,800 |
| 26/03/2024 | 0.10/4.17% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 46,400 |
| 25/03/2024 | 0.00/0.00% | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 35,600 |
| 22/03/2024 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 6,300 |