| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/12/2022 | 1.20/12.90% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.48 | 200 |
| 05/12/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.39 | 0 |
| 02/12/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.39 | 0 |
| 01/12/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.39 | 0 |
| 30/11/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.39 | 0 |
| 29/11/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.39 | 0 |
| 28/11/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.39 | 0 |
| 25/11/2022 | 1.20/14.81% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.39 | 100 |
| 24/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 23/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 22/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 21/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 18/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 17/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 16/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 15/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 14/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 11/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 10/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |
| 09/11/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.31 | 0 |