日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/12/2022 |
0.50/1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.76
|
1,000
|
08/12/2022 |
0.60/2.23%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
25.30
|
100
|
07/12/2022 |
0.00/0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.74
|
0
|
06/12/2022 |
0.30/1.09%
|
26.50
|
27.80
|
26.50
|
27.80
|
26.90
|
25.57
|
300
|
05/12/2022 |
-0.30/-1.08%
|
28.00
|
28.00
|
26.50
|
27.50
|
27.50
|
25.30
|
3,400
|
02/12/2022 |
0.10/0.36%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
25.57
|
11,010
|
01/12/2022 |
-1.10/-3.78%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.70
|
25.76
|
7,900
|
30/11/2022 |
0.90/3.20%
|
29.30
|
29.30
|
29.00
|
29.00
|
29.10
|
26.67
|
11,810
|
29/11/2022 |
0.00/0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
25.85
|
0
|
28/11/2022 |
0.40/1.48%
|
29.50
|
29.50
|
27.50
|
27.50
|
28.10
|
25.30
|
1,600
|
25/11/2022 |
0.00/0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.93
|
3,800
|
24/11/2022 |
0.00/0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.93
|
0
|
23/11/2022 |
-2.00/-6.90%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.10
|
24.84
|
7,400
|
22/11/2022 |
1.70/6.23%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
26.67
|
201,600
|
21/11/2022 |
-0.40/-1.46%
|
30.00
|
30.00
|
27.00
|
27.00
|
27.30
|
24.84
|
6,200
|
18/11/2022 |
1.80/6.87%
|
27.50
|
28.00
|
27.00
|
28.00
|
27.40
|
25.76
|
221,800
|
17/11/2022 |
0.30/1.12%
|
30.00
|
30.00
|
26.00
|
27.00
|
26.20
|
24.84
|
12,200
|
16/11/2022 |
-0.40/-1.52%
|
27.00
|
28.50
|
26.00
|
26.00
|
26.70
|
23.92
|
24,000
|
15/11/2022 |
0.60/2.10%
|
28.60
|
29.50
|
24.40
|
29.20
|
26.40
|
26.86
|
31,134
|
14/11/2022 |
0.00/0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.31
|
0
|