日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.10/0.56%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.03
|
18.10
|
16,700
|
28/03/2024 |
0.00/0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
18.00
|
27,400
|
27/03/2024 |
-0.10/-0.55%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.04
|
18.00
|
4,800
|
26/03/2024 |
0.00/0.00%
|
18.10
|
18.10
|
17.95
|
18.10
|
18.06
|
18.10
|
1,800
|
25/03/2024 |
0.10/0.56%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.09
|
18.10
|
5,800
|
22/03/2024 |
-0.30/-1.64%
|
18.25
|
18.30
|
18.00
|
18.00
|
18.03
|
18.00
|
17,700
|
21/03/2024 |
0.05/0.27%
|
18.35
|
18.35
|
18.05
|
18.30
|
18.13
|
18.30
|
25,800
|
20/03/2024 |
0.05/0.27%
|
18.15
|
18.25
|
18.00
|
18.25
|
18.08
|
18.25
|
17,500
|
19/03/2024 |
0.00/0.00%
|
18.10
|
18.20
|
17.80
|
18.20
|
18.06
|
18.20
|
12,100
|
18/03/2024 |
-0.15/-0.82%
|
18.20
|
18.20
|
17.80
|
18.20
|
18.03
|
18.20
|
53,000
|
15/03/2024 |
-0.05/-0.27%
|
18.10
|
18.45
|
18.00
|
18.35
|
18.12
|
18.35
|
16,700
|
14/03/2024 |
-0.10/-0.54%
|
18.20
|
18.50
|
18.00
|
18.40
|
18.25
|
18.40
|
101,700
|
13/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.15
|
18.50
|
18.38
|
18.50
|
13,600
|
12/03/2024 |
0.30/1.65%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.45
|
18.50
|
37,800
|
11/03/2024 |
-0.50/-2.67%
|
18.40
|
18.70
|
18.10
|
18.20
|
18.39
|
18.20
|
19,500
|
08/03/2024 |
-0.05/-0.27%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.53
|
18.70
|
4,400
|
07/03/2024 |
0.35/1.90%
|
18.40
|
18.75
|
18.35
|
18.75
|
18.42
|
18.75
|
31,900
|
06/03/2024 |
-0.15/-0.81%
|
18.20
|
18.50
|
18.00
|
18.40
|
18.32
|
18.40
|
6,700
|
05/03/2024 |
-0.25/-1.33%
|
18.60
|
18.70
|
18.50
|
18.55
|
18.56
|
18.55
|
7,900
|
04/03/2024 |
0.05/0.27%
|
18.35
|
18.90
|
18.35
|
18.80
|
18.77
|
18.80
|
25,904
|