| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.24/-4.17% | 5.70 | 5.70 | 5.38 | 5.51 | 5.52 | 5.51 | 163,200 |
| 17/04/2024 | 0.05/0.88% | 5.99 | 5.99 | 5.66 | 5.75 | 5.75 | 5.75 | 79,300 |
| 16/04/2024 | -0.10/-1.72% | 5.80 | 5.80 | 5.42 | 5.70 | 5.67 | 5.70 | 104,200 |
| 15/04/2024 | -0.10/-1.69% | 5.90 | 6.00 | 5.80 | 5.80 | 5.87 | 5.80 | 97,100 |
| 12/04/2024 | -0.03/-0.51% | 5.99 | 5.99 | 5.88 | 5.90 | 5.90 | 5.90 | 166,500 |
| 11/04/2024 | -0.09/-1.50% | 6.00 | 6.00 | 5.89 | 5.93 | 5.92 | 5.93 | 173,700 |
| 10/04/2024 | 0.01/0.17% | 6.04 | 6.07 | 5.98 | 6.02 | 6.00 | 6.02 | 128,400 |
| 09/04/2024 | -0.04/-0.66% | 6.05 | 6.08 | 5.99 | 6.01 | 6.02 | 6.01 | 163,000 |
| 08/04/2024 | -0.05/-0.82% | 6.10 | 6.25 | 6.00 | 6.05 | 6.05 | 6.05 | 105,000 |
| 05/04/2024 | -0.34/-5.28% | 6.06 | 6.39 | 6.06 | 6.10 | 6.15 | 6.10 | 157,500 |
| 04/04/2024 | -0.08/-1.23% | 6.50 | 6.56 | 6.38 | 6.44 | 6.43 | 6.44 | 157,800 |
| 03/04/2024 | 0.00/0.00% | 6.51 | 6.62 | 6.40 | 6.52 | 6.50 | 6.52 | 275,300 |
| 02/04/2024 | -0.10/-1.51% | 6.62 | 6.66 | 6.50 | 6.52 | 6.58 | 6.52 | 224,900 |
| 01/04/2024 | -0.06/-0.90% | 6.67 | 6.67 | 6.58 | 6.62 | 6.62 | 6.62 | 143,500 |
| 29/03/2024 | 0.01/0.15% | 6.67 | 6.68 | 6.62 | 6.68 | 6.64 | 6.68 | 130,500 |
| 28/03/2024 | -0.01/-0.15% | 6.68 | 6.77 | 6.64 | 6.67 | 6.67 | 6.67 | 190,000 |
| 27/03/2024 | -0.02/-0.30% | 6.71 | 6.71 | 6.65 | 6.68 | 6.68 | 6.68 | 74,500 |
| 26/03/2024 | -0.03/-0.45% | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | 6.70 | 92,200 |
| 25/03/2024 | -0.07/-1.03% | 6.76 | 6.76 | 6.70 | 6.73 | 6.73 | 6.73 | 73,000 |
| 22/03/2024 | 0.00/0.00% | 6.95 | 6.95 | 6.74 | 6.80 | 6.81 | 6.80 | 113,100 |