Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 0.00/0.00% 11.35 11.35 10.70 11.00 10.93 8.33 50,200
03/10/2022 -0.65/-5.58% 11.85 11.85 10.90 11.00 11.17 8.33 187,400
30/09/2022 0.25/2.19% 11.50 11.70 10.70 11.65 11.14 8.83 1,362,400
29/09/2022 0.00/0.00% 11.85 11.85 11.30 11.40 11.44 8.64 220,800
28/09/2022 -0.80/-6.56% 11.95 11.95 11.35 11.40 11.51 8.64 356,200
27/09/2022 -0.05/-0.41% 12.25 12.40 12.00 12.20 12.14 9.24 130,100
26/09/2022 -0.45/-3.54% 12.50 12.70 11.95 12.25 12.21 9.28 226,600
23/09/2022 0.80/6.72% 11.80 12.70 11.80 12.70 12.58 9.62 421,400
22/09/2022 0.10/0.85% 11.80 11.90 11.60 11.90 11.72 9.02 157,600
21/09/2022 0.15/1.29% 11.40 11.85 11.40 11.80 11.72 8.94 225,500
20/09/2022 0.00/0.00% 11.85 11.85 11.20 11.65 11.44 8.83 109,000
19/09/2022 -0.25/-2.10% 11.85 11.95 11.40 11.65 11.56 8.83 240,800
16/09/2022 -0.15/-1.24% 12.05 12.05 11.80 11.90 11.85 9.02 200,200
15/09/2022 -0.10/-0.82% 12.40 12.40 11.90 12.05 12.06 9.13 159,300
14/09/2022 0.00/0.00% 11.80 12.30 11.80 12.15 12.10 9.20 148,000
13/09/2022 0.05/0.41% 12.10 12.40 12.00 12.15 12.16 9.20 104,600
12/09/2022 0.10/0.83% 12.30 12.40 12.10 12.10 12.21 9.17 45,400
09/09/2022 0.00/0.00% 12.30 12.30 11.70 12.00 11.93 9.09 161,300
08/09/2022 -0.60/-4.76% 12.60 12.80 12.00 12.00 12.32 9.09 664,600
07/09/2022 -0.30/-2.33% 12.90 12.90 12.60 12.60 12.71 9.55 153,200