日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.40/-4.00%
|
9.80
|
9.90
|
9.50
|
9.60
|
0.00
|
9.60
|
382,208
|
17/04/2024 |
-0.10/-1.01%
|
10.00
|
10.20
|
9.70
|
9.80
|
10.00
|
9.80
|
858,100
|
16/04/2024 |
-0.40/-3.81%
|
10.20
|
10.30
|
9.50
|
10.10
|
9.90
|
10.10
|
2,240,700
|
15/04/2024 |
-0.80/-7.34%
|
11.00
|
11.10
|
9.90
|
10.10
|
10.50
|
10.10
|
1,962,400
|
12/04/2024 |
0.10/0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
746,700
|
11/04/2024 |
-0.20/-1.80%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
1,363,300
|
10/04/2024 |
-0.10/-0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
642,000
|
09/04/2024 |
0.10/0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
930,500
|
08/04/2024 |
-0.10/-0.89%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
1,739,900
|
05/04/2024 |
-0.10/-0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.20
|
11.30
|
1,834,700
|
04/04/2024 |
-0.20/-1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
860,600
|
03/04/2024 |
0.20/1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
2,630,500
|
02/04/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
1,066,700
|
01/04/2024 |
0.10/0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
813,700
|
29/03/2024 |
-0.30/-2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
1,263,500
|
28/03/2024 |
0.00/0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
957,900
|
27/03/2024 |
0.10/0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
1,957,700
|
26/03/2024 |
0.00/0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
943,900
|
25/03/2024 |
0.10/0.87%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
2,431,900
|
22/03/2024 |
0.10/0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
1,406,100
|