Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/02/2023 0.40/3.51% 11.60 12.10 11.40 11.80 11.70 10.95 2,893,400
02/02/2023 -0.60/-4.96% 11.60 11.90 10.90 11.50 11.40 10.67 3,068,300
01/02/2023 -0.70/-5.69% 12.50 12.70 11.20 11.60 12.10 10.76 3,673,200
31/01/2023 0.10/0.81% 12.20 12.60 11.90 12.50 12.30 11.59 3,409,500
30/01/2023 -0.30/-2.40% 12.40 12.80 12.10 12.20 12.40 11.32 3,915,200
27/01/2023 0.30/2.48% 12.30 12.90 12.20 12.40 12.50 11.50 3,313,500
19/01/2023 0.00/0.00% 12.30 12.30 12.00 12.30 12.10 11.41 2,448,000
18/01/2023 0.10/0.82% 12.40 12.50 12.10 12.30 12.30 11.41 2,300,400
17/01/2023 0.70/5.98% 11.80 12.50 11.70 12.40 12.20 11.50 3,182,900
16/01/2023 0.40/3.54% 11.30 12.00 11.30 11.70 11.70 10.85 3,660,600
13/01/2023 -0.10/-0.89% 11.30 11.60 11.10 11.10 11.30 10.30 2,087,700
12/01/2023 0.00/0.00% 11.10 11.40 10.90 11.30 11.20 10.48 2,512,400
11/01/2023 0.00/0.00% 11.30 11.60 11.00 11.10 11.30 10.30 2,296,700
10/01/2023 0.70/6.60% 10.70 11.50 10.30 11.30 11.10 10.48 5,767,900
09/01/2023 -0.20/-1.85% 10.70 11.10 10.40 10.60 10.60 9.83 1,817,200
06/01/2023 -0.20/-1.87% 10.80 11.10 10.40 10.50 10.80 9.74 2,171,700
05/01/2023 0.00/0.00% 10.70 11.00 10.30 10.90 10.70 10.11 3,312,000
04/01/2023 0.40/3.88% 10.70 11.30 10.60 10.70 10.90 9.92 3,136,700
03/01/2023 1.20/12.77% 9.60 10.70 9.60 10.60 10.30 9.83 3,503,600