Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 -0.50/-3.97% 12.10 12.40 11.30 12.10 11.80 11.22 2,153,100
29/09/2022 -1.20/-8.96% 13.40 13.40 12.00 12.20 12.60 11.32 2,888,900
28/09/2022 -1.40/-9.79% 14.30 14.30 12.60 12.90 13.40 11.97 5,748,800
27/09/2022 0.00/0.00% 14.30 14.60 14.00 14.10 14.30 13.08 2,245,800
26/09/2022 -0.20/-1.38% 14.20 14.60 13.70 14.30 14.10 13.26 2,921,400
23/09/2022 0.40/2.86% 14.10 14.90 14.10 14.40 14.50 13.36 4,906,100
22/09/2022 0.30/2.16% 13.90 14.30 13.60 14.20 14.00 13.17 2,282,200
21/09/2022 0.40/2.96% 13.70 14.20 13.20 13.90 13.90 12.89 1,480,800
20/09/2022 -0.40/-2.84% 14.00 14.10 12.90 13.70 13.50 12.71 3,075,500
19/09/2022 -0.50/-3.50% 14.20 14.50 13.70 13.80 14.10 12.80 2,907,500
16/09/2022 -0.10/-0.70% 14.40 14.50 13.90 14.20 14.30 13.17 4,153,700
15/09/2022 0.20/1.41% 14.40 14.60 14.20 14.40 14.30 13.36 1,748,000
14/09/2022 0.50/3.60% 13.90 14.50 13.50 14.40 14.20 13.36 4,722,500
13/09/2022 0.40/2.90% 14.00 14.30 13.50 14.20 13.90 13.17 2,577,900
12/09/2022 0.40/2.99% 13.80 14.00 13.60 13.80 13.80 12.80 1,247,400
09/09/2022 0.20/1.47% 13.50 13.80 12.90 13.80 13.40 12.80 2,588,100
08/09/2022 -0.50/-3.57% 13.80 14.00 13.40 13.50 13.60 12.52 2,259,300
07/09/2022 -0.10/-0.72% 13.90 14.50 13.60 13.80 14.00 12.80 3,543,700
06/09/2022 0.70/5.30% 13.30 14.20 13.30 13.90 13.90 12.89 4,762,900
05/09/2022 0.20/1.53% 13.20 13.30 13.10 13.30 13.20 12.34 1,079,400