日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.67
|
3.70
|
11,400
|
28/03/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
1,200
|
27/03/2024 |
0.10/2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
3,700
|
26/03/2024 |
0.00/0.00%
|
3.40
|
3.80
|
3.20
|
3.60
|
3.50
|
3.60
|
33,800
|
25/03/2024 |
0.10/2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
200
|
22/03/2024 |
0.10/3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
7,300
|
21/03/2024 |
0.00/0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
4,000
|
20/03/2024 |
0.10/2.94%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.40
|
3.50
|
12,300
|
19/03/2024 |
-0.20/-5.88%
|
3.30
|
3.50
|
3.20
|
3.20
|
3.40
|
3.20
|
4,400
|
18/03/2024 |
0.30/9.38%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
3,600
|
15/03/2024 |
0.00/0.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
12,600
|
14/03/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.20
|
3.30
|
3.30
|
3.30
|
4,600
|
13/03/2024 |
0.10/3.23%
|
3.50
|
3.50
|
3.10
|
3.20
|
3.30
|
3.20
|
3,200
|
12/03/2024 |
-0.30/-8.82%
|
3.60
|
3.60
|
2.90
|
3.10
|
3.10
|
3.10
|
36,300
|
11/03/2024 |
-0.10/-2.94%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.40
|
3.30
|
7,400
|
08/03/2024 |
0.00/0.00%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
9,900
|
07/03/2024 |
-0.50/-12.82%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.50
|
3.40
|
69,900
|
06/03/2024 |
0.10/2.70%
|
4.00
|
4.20
|
3.50
|
3.80
|
3.90
|
3.80
|
57,300
|
05/03/2024 |
0.40/12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
33,900
|
04/03/2024 |
0.40/13.79%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
54,000
|