| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 22/04/2024 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 800 |
| 19/04/2024 | 0.90/8.11% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 17/04/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 16/04/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 700 |
| 15/04/2024 | -1.00/-8.00% | 10.70 | 11.50 | 10.70 | 11.50 | 11.10 | 11.50 | 200 |
| 12/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 11/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 10/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 09/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 08/04/2024 | 1.40/12.61% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 800 |
| 05/04/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 04/04/2024 | -0.50/-4.35% | 11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 11.00 | 300 |
| 03/04/2024 | -0.70/-5.74% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 02/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 01/04/2024 | 1.00/8.93% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 29/03/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 400 |
| 28/03/2024 | -1.90/-14.50% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 600 |
| 27/03/2024 | -0.10/-0.81% | 14.00 | 14.00 | 12.20 | 12.20 | 13.10 | 12.20 | 200 |
| 26/03/2024 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |