| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 10.30 | 0 |
| 23/04/2024 | 0.90/9.57% | 10.30 | 10.30 | 10.00 | 10.30 | 10.29 | 10.30 | 117,300 |
| 22/04/2024 | 0.80/9.30% | 9.30 | 9.40 | 8.60 | 9.40 | 9.31 | 9.40 | 36,200 |
| 19/04/2024 | 0.70/8.86% | 7.90 | 8.60 | 7.90 | 8.60 | 8.53 | 8.60 | 97,200 |
| 17/04/2024 | 0.70/9.72% | 7.30 | 7.90 | 7.30 | 7.90 | 7.70 | 7.90 | 38,500 |
| 16/04/2024 | -0.20/-2.70% | 7.30 | 8.10 | 7.00 | 7.20 | 7.26 | 7.20 | 58,000 |
| 15/04/2024 | -0.10/-1.33% | 7.40 | 7.50 | 7.10 | 7.40 | 7.37 | 7.40 | 28,100 |
| 12/04/2024 | -0.20/-2.60% | 7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 19,800 |
| 11/04/2024 | 0.10/1.32% | 7.60 | 7.70 | 7.50 | 7.70 | 7.59 | 7.70 | 8,600 |
| 10/04/2024 | -0.10/-1.30% | 7.70 | 7.80 | 7.60 | 7.60 | 7.64 | 7.60 | 3,000 |
| 09/04/2024 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.65 | 7.70 | 2,000 |
| 08/04/2024 | -0.10/-1.30% | 7.70 | 7.70 | 7.50 | 7.60 | 7.53 | 7.60 | 4,500 |
| 05/04/2024 | -0.60/-7.23% | 7.70 | 7.90 | 7.60 | 7.70 | 7.69 | 7.70 | 5,900 |
| 04/04/2024 | 0.60/7.79% | 7.70 | 8.40 | 7.60 | 8.30 | 7.74 | 8.30 | 16,200 |
| 03/04/2024 | 0.30/4.05% | 7.50 | 7.80 | 7.40 | 7.70 | 7.63 | 7.70 | 7,700 |
| 02/04/2024 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.46 | 7.40 | 7,600 |
| 01/04/2024 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.48 | 7.40 | 14,700 |
| 29/03/2024 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.47 | 7.50 | 3,500 |
| 28/03/2024 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.45 | 7.50 | 3,300 |
| 27/03/2024 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3,200 |