| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 50.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 22/04/2024 | 4.40/9.63% | 41.40 | 50.10 | 41.20 | 50.10 | 41.74 | 50.10 | 2,100 |
| 19/04/2024 | 0.00/0.00% | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 17/04/2024 | 4.10/9.86% | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 200 |
| 16/04/2024 | 1.00/2.46% | 44.60 | 44.60 | 41.60 | 41.60 | 44.56 | 41.60 | 7,100 |
| 15/04/2024 | 0.00/0.00% | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 12/04/2024 | -4.40/-9.78% | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 100 |
| 11/04/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 08/04/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 05/04/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 04/04/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 03/04/2024 | -4.90/-9.82% | 46.00 | 46.00 | 45.00 | 45.00 | 45.38 | 45.00 | 400 |
| 02/04/2024 | 0.00/0.00% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 01/04/2024 | 0.00/0.00% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 29/03/2024 | 0.00/0.00% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 28/03/2024 | 0.00/0.00% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 27/03/2024 | 0.00/0.00% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0 |