| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 2.20/3.20% | 70.00 | 71.00 | 69.50 | 70.90 | 70.48 | 70.90 | 2,100 |
| 23/04/2024 | -1.30/-1.86% | 69.00 | 70.00 | 68.70 | 68.70 | 69.04 | 68.70 | 4,900 |
| 22/04/2024 | -0.30/-0.43% | 70.00 | 70.00 | 69.50 | 70.00 | 69.89 | 70.00 | 900 |
| 19/04/2024 | 0.80/1.15% | 69.50 | 70.30 | 68.50 | 70.30 | 69.21 | 70.30 | 8,000 |
| 17/04/2024 | 0.20/0.29% | 69.50 | 69.60 | 69.50 | 69.50 | 69.51 | 69.50 | 2,000 |
| 16/04/2024 | -0.60/-0.86% | 69.90 | 69.90 | 69.00 | 69.30 | 69.41 | 69.30 | 1,600 |
| 15/04/2024 | -1.10/-1.55% | 71.50 | 71.50 | 69.90 | 69.90 | 70.42 | 69.90 | 3,400 |
| 12/04/2024 | 0.00/0.00% | 70.90 | 71.90 | 70.90 | 71.00 | 71.26 | 71.00 | 12,400 |
| 11/04/2024 | -1.90/-2.61% | 72.50 | 72.50 | 69.50 | 71.00 | 70.43 | 71.00 | 12,900 |
| 10/04/2024 | -3.40/-4.46% | 76.00 | 76.00 | 71.10 | 72.90 | 72.65 | 72.90 | 18,300 |
| 09/04/2024 | -0.40/-0.52% | 80.90 | 80.90 | 76.30 | 76.30 | 77.65 | 76.30 | 800 |
| 08/04/2024 | -1.80/-2.29% | 77.00 | 78.50 | 74.20 | 76.70 | 76.39 | 76.70 | 9,400 |
| 05/04/2024 | 0.10/0.13% | 78.40 | 78.50 | 78.40 | 78.50 | 78.49 | 78.50 | 900 |
| 04/04/2024 | 1.00/1.29% | 78.00 | 78.50 | 77.00 | 78.40 | 77.99 | 78.40 | 1,300 |
| 03/04/2024 | -1.10/-1.40% | 78.40 | 78.40 | 77.40 | 77.40 | 77.63 | 77.40 | 3,200 |
| 02/04/2024 | 0.00/0.00% | 77.00 | 78.50 | 77.00 | 78.50 | 77.97 | 78.50 | 1,700 |
| 01/04/2024 | 0.00/0.00% | 78.50 | 80.00 | 78.50 | 78.50 | 79.23 | 78.50 | 8,000 |
| 29/03/2024 | 0.00/0.00% | 78.90 | 78.90 | 76.00 | 78.50 | 78.05 | 78.50 | 3,200 |
| 28/03/2024 | 0.50/0.64% | 78.00 | 78.50 | 78.00 | 78.50 | 78.26 | 78.50 | 5,700 |
| 27/03/2024 | 0.00/0.00% | 78.00 | 78.00 | 77.00 | 78.00 | 77.96 | 78.00 | 4,200 |