| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.42/-5.25% | 8.08 | 8.08 | 7.58 | 7.58 | 7.73 | 7.58 | 164,500 |
| 24/04/2024 | 0.50/6.67% | 7.52 | 8.00 | 7.35 | 8.00 | 7.71 | 8.00 | 355,100 |
| 23/04/2024 | -0.05/-0.66% | 7.68 | 7.68 | 7.50 | 7.50 | 7.56 | 7.50 | 256,700 |
| 22/04/2024 | 0.04/0.53% | 7.55 | 7.73 | 7.50 | 7.55 | 7.61 | 7.55 | 334,900 |
| 19/04/2024 | 0.11/1.49% | 7.40 | 7.60 | 7.30 | 7.51 | 7.38 | 7.51 | 301,600 |
| 17/04/2024 | -0.44/-5.61% | 7.90 | 8.01 | 7.40 | 7.40 | 7.59 | 7.40 | 560,300 |
| 16/04/2024 | -0.31/-3.80% | 8.20 | 8.20 | 7.68 | 7.84 | 7.86 | 7.84 | 486,200 |
| 15/04/2024 | -0.61/-6.96% | 8.79 | 8.79 | 8.15 | 8.15 | 8.38 | 8.15 | 579,300 |
| 12/04/2024 | -0.29/-3.20% | 9.04 | 9.05 | 8.75 | 8.76 | 8.86 | 8.76 | 743,300 |
| 11/04/2024 | -0.15/-1.63% | 9.01 | 9.13 | 9.01 | 9.05 | 9.08 | 9.05 | 181,500 |
| 10/04/2024 | 0.00/0.00% | 9.16 | 9.26 | 9.10 | 9.20 | 9.19 | 9.20 | 264,500 |
| 09/04/2024 | 0.00/0.00% | 9.20 | 9.30 | 9.15 | 9.20 | 9.20 | 9.20 | 86,300 |
| 08/04/2024 | 0.10/1.10% | 9.00 | 9.35 | 8.99 | 9.20 | 9.19 | 9.20 | 386,400 |
| 05/04/2024 | 0.01/0.11% | 9.00 | 9.15 | 8.92 | 9.10 | 9.07 | 9.10 | 225,200 |
| 04/04/2024 | -0.01/-0.11% | 9.02 | 9.20 | 9.02 | 9.09 | 9.09 | 9.09 | 195,500 |
| 03/04/2024 | -0.10/-1.09% | 9.20 | 9.25 | 9.05 | 9.10 | 9.14 | 9.10 | 164,100 |
| 02/04/2024 | -0.08/-0.86% | 9.29 | 9.29 | 9.15 | 9.20 | 9.18 | 9.20 | 354,500 |
| 01/04/2024 | 0.03/0.32% | 9.26 | 9.28 | 9.15 | 9.28 | 9.22 | 9.28 | 247,700 |
| 29/03/2024 | -0.05/-0.54% | 9.32 | 9.32 | 9.19 | 9.25 | 9.22 | 9.25 | 79,900 |
| 28/03/2024 | 0.01/0.11% | 9.29 | 9.38 | 9.20 | 9.30 | 9.27 | 9.30 | 175,300 |