| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 15/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 12/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 11/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 10/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 09/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 08/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 05/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 04/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 03/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 02/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 01/04/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 29/03/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 28/03/2024 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 27/03/2024 | 0.60/1.73% | 35.10 | 35.20 | 35.10 | 35.20 | 35.10 | 35.20 | 3,300 |
| 26/03/2024 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 25/03/2024 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 22/03/2024 | 4.50/14.95% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 3,400 |
| 21/03/2024 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 20/03/2024 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |