| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.70/-6.36% | 11.20 | 11.20 | 10.30 | 10.30 | 10.40 | 10.30 | 1,100 |
| 24/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15/04/2024 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 11.00 | 10.90 | 200 |
| 12/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 11/04/2024 | -0.10/-0.90% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 10/04/2024 | -0.30/-2.65% | 11.00 | 11.10 | 11.00 | 11.00 | 11.10 | 11.00 | 1,400 |
| 09/04/2024 | 0.30/2.73% | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 11.30 | 200 |
| 08/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,300 |
| 05/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 04/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 03/04/2024 | 0.20/1.85% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 700 |
| 02/04/2024 | -1.20/-10.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 600 |
| 01/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29/03/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 28/03/2024 | -0.20/-1.63% | 11.10 | 12.10 | 11.10 | 12.10 | 12.00 | 12.10 | 2,900 |