Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/02/2023 0.50/3.76% 13.80 13.80 13.80 13.80 13.80 12.97 100
09/02/2023 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 12.50 300
08/02/2023 -0.40/-2.96% 13.40 13.40 13.10 13.10 13.30 12.31 500
07/02/2023 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.69 100
06/02/2023 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.69 0
03/02/2023 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.69 0
02/02/2023 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.69 0
01/02/2023 0.90/7.14% 13.50 13.50 13.50 13.50 13.50 12.69 100
31/01/2023 0.20/1.61% 12.60 12.60 12.50 12.60 12.60 11.84 1,300
30/01/2023 0.60/5.00% 12.00 12.60 12.00 12.60 12.40 11.84 1,300
27/01/2023 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.28 100
19/01/2023 0.10/0.84% 12.00 12.00 12.00 12.00 12.00 11.28 1,600
18/01/2023 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.18 0
17/01/2023 1.30/12.15% 12.30 12.30 11.70 12.00 11.90 11.28 1,800
16/01/2023 -1.80/-14.40% 10.70 10.70 10.70 10.70 10.70 10.05 1,600
13/01/2023 0.80/6.84% 12.50 12.50 12.50 12.50 12.50 11.75 100
12/01/2023 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 10.99 0
11/01/2023 -0.40/-3.31% 11.50 11.70 11.50 11.70 11.70 10.99 900
10/01/2023 0.90/8.04% 12.10 12.10 12.10 12.10 12.10 11.37 100
09/01/2023 -1.30/-10.40% 11.20 11.20 11.20 11.20 11.20 10.52 1,900