日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.60
|
5.60
|
1,900
|
28/03/2024 |
-0.10/-1.75%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
5.60
|
900
|
27/03/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
26/03/2024 |
0.30/5.45%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
2,400
|
25/03/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
400
|
22/03/2024 |
0.10/1.79%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.50
|
5.70
|
3,100
|
21/03/2024 |
0.20/3.77%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.60
|
5.50
|
700
|
20/03/2024 |
-0.10/-1.79%
|
5.70
|
5.70
|
5.20
|
5.50
|
5.30
|
5.50
|
1,900
|
19/03/2024 |
-0.50/-8.33%
|
5.90
|
5.90
|
5.50
|
5.50
|
5.60
|
5.50
|
400
|
18/03/2024 |
0.40/7.27%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
7,800
|
15/03/2024 |
0.30/5.77%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
5,500
|
14/03/2024 |
0.00/0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
13/03/2024 |
0.10/1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.20
|
5.20
|
13,900
|
12/03/2024 |
0.10/2.00%
|
5.00
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
5,000
|
11/03/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
6,300
|
08/03/2024 |
0.00/0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
1,100
|
07/03/2024 |
0.20/4.08%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
2,400
|
06/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
05/03/2024 |
0.10/2.08%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.90
|
4.90
|
2,600
|
04/03/2024 |
-0.60/-10.91%
|
5.90
|
5.90
|
4.70
|
4.90
|
4.80
|
4.90
|
4,200
|