| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.30/-6.84% | 17.10 | 19.00 | 17.10 | 17.70 | 18.25 | 17.70 | 14,564,500 |
| 17/04/2024 | -0.80/-4.04% | 19.80 | 20.10 | 19.00 | 19.00 | 19.48 | 19.00 | 8,022,900 |
| 16/04/2024 | -0.50/-2.46% | 20.30 | 20.30 | 18.70 | 19.80 | 19.63 | 19.80 | 19,065,900 |
| 15/04/2024 | -2.20/-9.78% | 22.50 | 22.60 | 20.30 | 20.30 | 21.30 | 20.30 | 20,944,800 |
| 12/04/2024 | 0.20/0.90% | 22.20 | 22.70 | 22.10 | 22.50 | 22.54 | 22.50 | 6,305,200 |
| 11/04/2024 | -0.20/-0.89% | 21.80 | 22.60 | 21.80 | 22.30 | 22.29 | 22.30 | 9,876,200 |
| 10/04/2024 | -0.40/-1.75% | 22.90 | 23.10 | 22.50 | 22.50 | 22.76 | 22.50 | 6,771,600 |
| 09/04/2024 | 0.30/1.33% | 22.70 | 22.90 | 22.40 | 22.90 | 22.66 | 22.90 | 5,908,400 |
| 08/04/2024 | -0.30/-1.31% | 22.50 | 23.10 | 22.50 | 22.60 | 22.73 | 22.60 | 10,753,500 |
| 05/04/2024 | -0.50/-2.14% | 23.40 | 23.60 | 22.90 | 22.90 | 23.17 | 22.90 | 18,085,500 |
| 04/04/2024 | -0.30/-1.27% | 23.80 | 23.90 | 23.10 | 23.40 | 23.51 | 23.40 | 16,010,300 |
| 03/04/2024 | 0.00/0.00% | 23.80 | 24.50 | 23.60 | 23.70 | 24.08 | 23.70 | 25,659,300 |
| 02/04/2024 | 0.60/2.60% | 22.10 | 23.80 | 22.10 | 23.70 | 23.40 | 23.70 | 18,000,400 |
| 01/04/2024 | 0.20/0.87% | 22.80 | 23.50 | 22.70 | 23.10 | 23.17 | 23.10 | 11,321,700 |
| 29/03/2024 | -0.50/-2.14% | 23.40 | 23.50 | 22.90 | 22.90 | 23.12 | 22.90 | 11,614,300 |
| 28/03/2024 | -0.20/-0.85% | 23.60 | 24.00 | 23.30 | 23.40 | 23.55 | 23.40 | 10,161,400 |
| 27/03/2024 | 0.00/0.00% | 23.70 | 23.80 | 23.20 | 23.60 | 23.53 | 23.60 | 13,480,400 |
| 26/03/2024 | 0.20/0.85% | 21.10 | 23.70 | 21.10 | 23.60 | 23.39 | 23.60 | 11,668,000 |
| 25/03/2024 | -0.20/-0.85% | 23.70 | 24.30 | 23.20 | 23.40 | 23.72 | 23.40 | 20,319,600 |
| 22/03/2024 | 0.20/0.85% | 23.50 | 24.30 | 23.40 | 23.60 | 23.82 | 23.60 | 24,265,200 |