| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.10/-0.43% | 22.00 | 23.30 | 22.00 | 23.00 | 22.90 | 23.00 | 2,600 |
| 16/04/2024 | -1.00/-4.17% | 23.00 | 23.40 | 23.00 | 23.00 | 23.10 | 23.00 | 7,600 |
| 15/04/2024 | 0.10/0.42% | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | 24.00 | 2,100 |
| 12/04/2024 | -0.20/-0.83% | 23.90 | 23.90 | 23.80 | 23.80 | 23.90 | 23.80 | 900 |
| 11/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 10/04/2024 | 0.30/1.27% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 300 |
| 09/04/2024 | -0.10/-0.42% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 500 |
| 08/04/2024 | -0.40/-1.67% | 23.80 | 23.80 | 23.60 | 23.60 | 23.80 | 23.60 | 2,900 |
| 05/04/2024 | -0.20/-0.83% | 24.20 | 24.20 | 23.70 | 24.00 | 24.00 | 24.00 | 8,600 |
| 04/04/2024 | -0.20/-0.82% | 24.20 | 24.20 | 24.00 | 24.20 | 24.20 | 24.20 | 600 |
| 03/04/2024 | -0.70/-2.80% | 23.60 | 25.00 | 23.60 | 24.30 | 24.40 | 24.30 | 15,700 |
| 02/04/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 01/04/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 29/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 28/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 27/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 21/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |