| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0.40/-1.61% | 23.50 | 24.50 | 23.20 | 24.50 | 23.52 | 22.27 | 2,526,900 |
| 06/10/2022 | -1.85/-6.92% | 27.00 | 27.00 | 24.90 | 24.90 | 25.26 | 22.64 | 1,128,100 |
| 05/10/2022 | 0.75/2.88% | 26.60 | 26.95 | 26.10 | 26.75 | 26.64 | 24.32 | 352,600 |
| 04/10/2022 | 0.05/0.19% | 26.40 | 26.80 | 25.80 | 26.00 | 26.33 | 23.64 | 730,900 |
| 03/10/2022 | -1.95/-6.99% | 27.90 | 27.90 | 25.95 | 25.95 | 26.64 | 23.59 | 1,250,700 |
| 30/09/2022 | 0.40/1.45% | 27.00 | 28.45 | 27.00 | 27.90 | 27.54 | 25.36 | 1,039,300 |
| 29/09/2022 | -1.50/-5.17% | 29.50 | 29.50 | 27.50 | 27.50 | 28.53 | 25.00 | 1,550,700 |
| 28/09/2022 | 0.40/1.40% | 29.00 | 29.50 | 28.00 | 29.00 | 29.19 | 26.36 | 2,172,600 |
| 27/09/2022 | 0.60/2.14% | 28.00 | 29.30 | 27.60 | 28.60 | 28.73 | 26.00 | 2,750,500 |
| 26/09/2022 | -1.50/-5.08% | 28.70 | 29.00 | 27.45 | 28.00 | 27.90 | 25.45 | 1,564,800 |
| 23/09/2022 | 1.60/5.73% | 28.05 | 29.65 | 27.55 | 29.50 | 28.95 | 26.82 | 4,183,500 |
| 22/09/2022 | 0.10/0.36% | 27.75 | 28.00 | 27.05 | 27.90 | 27.63 | 25.36 | 1,577,000 |
| 21/09/2022 | 0.00/0.00% | 27.00 | 28.70 | 27.00 | 27.80 | 28.28 | 25.27 | 1,643,800 |
| 20/09/2022 | 0.65/2.39% | 27.00 | 28.35 | 25.50 | 27.80 | 26.91 | 25.27 | 2,079,700 |
| 19/09/2022 | -2.00/-6.86% | 29.00 | 29.00 | 27.15 | 27.15 | 28.20 | 24.68 | 2,361,000 |
| 16/09/2022 | -0.35/-1.19% | 29.50 | 30.00 | 28.80 | 29.15 | 29.42 | 26.50 | 1,927,400 |
| 15/09/2022 | 1.50/5.36% | 28.80 | 29.50 | 28.05 | 29.50 | 29.02 | 26.82 | 3,787,900 |
| 14/09/2022 | 0.40/1.45% | 27.25 | 28.50 | 26.70 | 28.00 | 28.00 | 25.45 | 2,315,400 |
| 13/09/2022 | 1.25/4.74% | 26.90 | 27.60 | 26.15 | 27.60 | 26.84 | 25.09 | 1,658,000 |
| 12/09/2022 | 0.65/2.53% | 26.00 | 26.65 | 25.00 | 26.35 | 25.86 | 23.95 | 1,273,500 |