| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/11/2022 | -0.25/-1.01% | 24.95 | 25.10 | 24.20 | 24.60 | 24.64 | 24.60 | 467,600 |
| 29/11/2022 | -0.45/-1.78% | 25.30 | 25.65 | 24.30 | 24.85 | 24.84 | 24.85 | 429,600 |
| 28/11/2022 | 1.20/4.98% | 24.50 | 25.30 | 24.50 | 25.30 | 25.03 | 25.30 | 442,000 |
| 25/11/2022 | 1.30/5.70% | 23.70 | 24.25 | 22.85 | 24.10 | 23.80 | 24.10 | 360,200 |
| 24/11/2022 | 0.25/1.11% | 21.20 | 23.80 | 21.20 | 22.80 | 22.74 | 22.80 | 138,500 |
| 23/11/2022 | -1.55/-6.43% | 23.50 | 24.30 | 22.50 | 22.55 | 23.15 | 22.55 | 187,800 |
| 22/11/2022 | -0.40/-1.63% | 23.70 | 25.10 | 23.70 | 24.10 | 24.45 | 24.10 | 505,500 |
| 21/11/2022 | 0.10/0.41% | 24.40 | 25.00 | 24.35 | 24.50 | 24.79 | 24.50 | 300,400 |
| 18/11/2022 | -0.50/-2.01% | 24.90 | 25.10 | 23.20 | 24.40 | 23.93 | 24.40 | 781,500 |
| 17/11/2022 | 0.90/3.75% | 25.40 | 25.40 | 24.70 | 24.90 | 24.98 | 24.90 | 384,400 |
| 16/11/2022 | 1.55/6.90% | 20.90 | 24.00 | 20.90 | 24.00 | 22.03 | 24.00 | 513,700 |
| 15/11/2022 | -1.65/-6.85% | 22.60 | 24.10 | 22.45 | 22.45 | 22.73 | 22.45 | 445,900 |
| 14/11/2022 | -1.80/-6.95% | 25.00 | 25.50 | 24.10 | 24.10 | 24.41 | 24.10 | 467,600 |
| 11/11/2022 | 0.40/1.57% | 26.60 | 27.05 | 25.50 | 25.90 | 26.42 | 25.90 | 522,800 |
| 10/11/2022 | 0.50/2.00% | 25.00 | 26.40 | 23.95 | 25.50 | 25.38 | 25.50 | 733,200 |
| 09/11/2022 | 1.60/6.84% | 23.40 | 25.00 | 23.40 | 25.00 | 24.94 | 25.00 | 655,800 |
| 08/11/2022 | -1.75/-6.96% | 23.55 | 24.90 | 23.40 | 23.40 | 23.69 | 23.40 | 726,300 |
| 07/11/2022 | -1.85/-6.85% | 27.00 | 27.20 | 25.15 | 25.15 | 25.62 | 25.15 | 782,500 |
| 04/11/2022 | -1.20/-4.26% | 28.20 | 28.20 | 26.50 | 27.00 | 27.26 | 27.00 | 926,000 |
| 03/11/2022 | 0.00/0.00% | 28.30 | 28.90 | 27.50 | 28.20 | 28.40 | 28.20 | 1,746,400 |