日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/02/2023 |
0.20/8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
22,600
|
09/02/2023 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
08/02/2023 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
07/02/2023 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
06/02/2023 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
03/02/2023 |
-0.20/-8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
500
|
02/02/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
01/02/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
31/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
30/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
27/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
19/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
18/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
17/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
16/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
13/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
800
|
12/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
11/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
10/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
09/01/2023 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|