日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/09/2022 |
0.00/0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
53.21
|
0
|
23/09/2022 |
0.00/0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
53.21
|
0
|
22/09/2022 |
0.00/0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
53.21
|
1,100
|
21/09/2022 |
0.00/0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
53.21
|
0
|
20/09/2022 |
0.00/0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
53.21
|
0
|
19/09/2022 |
0.00/0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
53.21
|
0
|
16/09/2022 |
-9.80/-14.98%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
53.21
|
100
|
15/09/2022 |
0.00/0.00%
|
65.40
|
65.40
|
65.40
|
65.40
|
65.40
|
62.58
|
0
|
14/09/2022 |
8.50/14.94%
|
65.40
|
65.40
|
65.40
|
65.40
|
65.40
|
62.58
|
100
|
13/09/2022 |
7.40/14.95%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
54.45
|
200
|
12/09/2022 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
47.37
|
0
|
09/09/2022 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
47.37
|
0
|
08/09/2022 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
47.37
|
0
|
07/09/2022 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
47.37
|
0
|
06/09/2022 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
47.37
|
0
|
05/09/2022 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
47.37
|
0
|
31/08/2022 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
47.37
|
0
|
30/08/2022 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
47.37
|
0
|
29/08/2022 |
6.40/14.85%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
47.37
|
400
|
26/08/2022 |
0.00/0.00%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
41.24
|
0
|