| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.20/-9.30% | 13.00 | 13.00 | 11.70 | 11.70 | 11.98 | 11.70 | 146,600 |
| 17/04/2024 | -0.50/-3.73% | 13.40 | 13.50 | 12.70 | 12.90 | 13.19 | 12.90 | 84,900 |
| 16/04/2024 | -0.20/-1.47% | 13.60 | 14.00 | 12.70 | 13.40 | 13.47 | 13.40 | 223,600 |
| 15/04/2024 | -1.20/-8.11% | 14.70 | 14.70 | 13.50 | 13.60 | 14.21 | 13.60 | 124,600 |
| 12/04/2024 | 0.00/0.00% | 15.00 | 15.10 | 14.70 | 14.80 | 14.82 | 14.80 | 83,900 |
| 11/04/2024 | -0.20/-1.33% | 15.00 | 15.00 | 14.60 | 14.80 | 14.79 | 14.80 | 55,200 |
| 10/04/2024 | 0.00/0.00% | 15.10 | 15.40 | 14.90 | 15.00 | 15.05 | 15.00 | 64,500 |
| 09/04/2024 | 0.30/2.04% | 14.80 | 15.30 | 14.60 | 15.00 | 14.96 | 15.00 | 181,200 |
| 08/04/2024 | -1.00/-6.37% | 15.50 | 15.70 | 14.20 | 14.70 | 14.76 | 14.70 | 322,700 |
| 05/04/2024 | -0.10/-0.63% | 15.70 | 15.80 | 15.30 | 15.70 | 15.52 | 15.70 | 133,800 |
| 04/04/2024 | -0.20/-1.25% | 16.30 | 16.30 | 15.60 | 15.80 | 15.80 | 15.80 | 152,700 |
| 03/04/2024 | -0.30/-1.84% | 16.30 | 16.70 | 16.00 | 16.00 | 16.18 | 16.00 | 188,300 |
| 02/04/2024 | -0.30/-1.81% | 16.60 | 16.70 | 16.30 | 16.30 | 16.41 | 16.30 | 176,100 |
| 01/04/2024 | -0.30/-1.78% | 16.90 | 17.40 | 16.60 | 16.60 | 16.72 | 16.60 | 130,400 |
| 29/03/2024 | -0.20/-1.17% | 17.10 | 17.30 | 16.70 | 16.90 | 16.84 | 16.90 | 57,000 |
| 28/03/2024 | 0.00/0.00% | 17.10 | 17.30 | 16.70 | 17.10 | 16.90 | 17.10 | 113,800 |
| 27/03/2024 | -0.30/-1.72% | 17.50 | 17.80 | 17.00 | 17.10 | 17.24 | 17.10 | 86,800 |
| 26/03/2024 | 0.70/4.19% | 16.70 | 17.40 | 16.50 | 17.40 | 16.89 | 17.40 | 136,600 |
| 25/03/2024 | -0.20/-1.18% | 17.70 | 17.70 | 16.60 | 16.70 | 16.78 | 16.70 | 176,300 |
| 22/03/2024 | -0.30/-1.74% | 17.20 | 17.50 | 16.90 | 16.90 | 17.07 | 16.90 | 198,100 |