日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
27/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
200
|
26/03/2024 |
-0.20/-0.50%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
300
|
25/03/2024 |
0.00/0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
22/03/2024 |
0.00/0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
400
|
21/03/2024 |
5.20/14.86%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
200
|
20/03/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
19/03/2024 |
-5.00/-12.50%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
200
|
18/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
15/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
14/03/2024 |
-0.20/-0.50%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
900
|
13/03/2024 |
5.20/14.86%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
2,700
|
12/03/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
11/03/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
08/03/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
07/03/2024 |
-5.00/-12.50%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
300
|
06/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
05/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
04/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
01/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|