Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.28 0
06/10/2022 3.90/11.82% 36.90 36.90 36.90 36.90 36.90 36.28 200
05/10/2022 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 32.45 0
04/10/2022 2.70/8.91% 33.00 33.00 33.00 33.00 33.00 32.45 100
03/10/2022 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 29.79 800
30/09/2022 0.00/0.00% 28.60 32.00 28.60 32.00 30.30 31.46 200
29/09/2022 1.70/5.61% 32.00 32.00 32.00 32.00 32.00 31.46 100
28/09/2022 1.70/5.61% 29.50 32.00 29.50 32.00 30.30 31.46 300
27/09/2022 0.80/2.56% 30.00 32.00 29.50 32.00 30.30 31.46 500
26/09/2022 0.90/2.80% 30.60 33.00 30.00 33.00 31.20 32.45 300
23/09/2022 3.50/11.86% 30.40 33.00 30.40 33.00 32.10 32.45 300
22/09/2022 -4.90/-14.85% 32.00 34.90 28.10 28.10 29.50 27.63 1,200
21/09/2022 0.50/1.63% 34.90 34.90 31.10 31.10 33.00 30.58 200
20/09/2022 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.09 0
19/09/2022 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.09 0
16/09/2022 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.09 0
15/09/2022 -2.10/-6.42% 30.60 30.60 30.60 30.60 30.60 30.09 100
14/09/2022 0.20/0.67% 33.90 33.90 30.20 30.20 32.70 29.69 300
13/09/2022 -1.50/-4.76% 30.00 30.00 30.00 30.00 30.00 29.50 100
12/09/2022 4.40/14.92% 29.10 33.90 29.10 33.90 31.50 33.33 400