| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,500 |
| 17/04/2024 | 0.30/1.70% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 16/04/2024 | -0.40/-2.22% | 18.20 | 18.20 | 17.10 | 17.60 | 17.42 | 17.60 | 1,900 |
| 15/04/2024 | 0.40/2.27% | 17.60 | 18.00 | 17.50 | 18.00 | 17.53 | 18.00 | 2,800 |
| 12/04/2024 | -0.20/-1.12% | 17.70 | 17.70 | 17.60 | 17.60 | 17.63 | 17.60 | 300 |
| 11/04/2024 | 0.00/0.00% | 17.50 | 17.80 | 17.50 | 17.80 | 17.63 | 17.80 | 700 |
| 10/04/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 500 |
| 09/04/2024 | 0.20/1.14% | 18.00 | 18.20 | 17.80 | 17.80 | 17.95 | 17.80 | 1,100 |
| 08/04/2024 | 0.10/0.57% | 17.50 | 17.60 | 17.50 | 17.60 | 17.52 | 17.60 | 4,400 |
| 05/04/2024 | -0.10/-0.57% | 17.20 | 17.50 | 17.20 | 17.50 | 17.39 | 17.50 | 6,400 |
| 04/04/2024 | 0.00/0.00% | 17.20 | 17.60 | 17.00 | 17.60 | 17.14 | 17.60 | 9,100 |
| 03/04/2024 | 0.40/2.33% | 17.00 | 17.60 | 17.00 | 17.60 | 17.29 | 17.60 | 14,900 |
| 02/04/2024 | -0.20/-1.15% | 17.00 | 17.20 | 17.00 | 17.20 | 17.01 | 17.20 | 6,000 |
| 01/04/2024 | 0.90/5.45% | 16.90 | 17.90 | 16.90 | 17.40 | 17.00 | 17.40 | 3,600 |
| 29/03/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 5,400 |
| 28/03/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27/03/2024 | -0.20/-1.20% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
| 26/03/2024 | 0.10/0.60% | 16.40 | 16.70 | 16.30 | 16.70 | 16.32 | 16.70 | 4,000 |
| 25/03/2024 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 22/03/2024 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2,300 |