日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
1.10/2.86%
|
38.40
|
40.00
|
38.00
|
39.50
|
39.00
|
39.50
|
34,500
|
27/03/2024 |
0.70/1.88%
|
38.00
|
39.90
|
37.60
|
38.00
|
38.40
|
38.00
|
37,800
|
26/03/2024 |
1.90/5.22%
|
36.00
|
38.50
|
35.30
|
38.30
|
37.30
|
38.30
|
41,100
|
25/03/2024 |
-0.90/-2.47%
|
36.00
|
37.00
|
35.60
|
35.60
|
36.40
|
35.60
|
28,200
|
22/03/2024 |
0.30/0.83%
|
36.00
|
37.00
|
35.50
|
36.30
|
36.50
|
36.30
|
35,100
|
21/03/2024 |
2.10/6.09%
|
35.00
|
37.00
|
34.90
|
36.60
|
36.00
|
36.60
|
38,300
|
20/03/2024 |
1.30/3.86%
|
33.40
|
35.50
|
33.00
|
35.00
|
34.50
|
35.00
|
44,500
|
19/03/2024 |
-0.20/-0.60%
|
33.60
|
34.30
|
33.00
|
33.40
|
33.70
|
33.40
|
28,900
|
18/03/2024 |
-0.90/-2.63%
|
34.00
|
35.00
|
32.50
|
33.30
|
33.60
|
33.30
|
45,800
|
15/03/2024 |
0.70/2.06%
|
34.00
|
34.70
|
33.60
|
34.60
|
34.20
|
34.60
|
31,200
|
14/03/2024 |
1.00/3.00%
|
33.80
|
34.60
|
33.30
|
34.30
|
33.90
|
34.30
|
35,800
|
13/03/2024 |
2.50/7.86%
|
31.80
|
34.30
|
31.80
|
34.30
|
33.30
|
34.30
|
59,600
|
12/03/2024 |
-0.60/-1.88%
|
32.00
|
32.80
|
31.00
|
31.30
|
31.80
|
31.30
|
31,600
|
11/03/2024 |
-0.30/-0.93%
|
32.00
|
32.60
|
31.00
|
31.80
|
31.90
|
31.80
|
27,500
|
08/03/2024 |
-0.40/-1.24%
|
32.20
|
33.00
|
31.60
|
31.80
|
32.10
|
31.80
|
31,700
|
07/03/2024 |
1.60/5.10%
|
31.40
|
33.10
|
31.00
|
33.00
|
32.20
|
33.00
|
44,500
|
06/03/2024 |
-0.20/-0.63%
|
32.00
|
32.30
|
30.50
|
31.60
|
31.40
|
31.60
|
23,900
|
05/03/2024 |
0.40/1.25%
|
32.00
|
33.00
|
31.00
|
32.30
|
31.80
|
32.30
|
28,000
|
04/03/2024 |
0.40/1.27%
|
32.00
|
32.50
|
31.30
|
32.00
|
31.90
|
32.00
|
29,000
|
01/03/2024 |
1.10/3.56%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.60
|
32.00
|
27,400
|