Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.10/-0.67% 15.90 15.90 14.15 14.80 14.75 14.80 7,900
24/04/2024 0.30/2.05% 15.00 15.00 14.70 14.90 14.84 14.90 10,400
23/04/2024 -0.40/-2.67% 15.10 15.10 14.60 14.60 14.77 14.60 7,000
22/04/2024 0.00/0.00% 14.90 15.20 14.90 15.00 15.06 15.00 24,500
19/04/2024 -0.70/-4.46% 15.70 15.70 14.90 15.00 15.01 15.00 52,200
17/04/2024 -0.30/-1.88% 16.00 16.00 15.50 15.70 15.56 15.70 12,200
16/04/2024 0.50/3.23% 15.40 16.00 15.00 16.00 15.45 16.00 35,300
15/04/2024 -0.70/-4.32% 16.20 16.20 15.50 15.50 15.76 15.50 55,000
12/04/2024 0.20/1.25% 16.00 16.30 15.80 16.20 16.18 16.20 45,100
11/04/2024 -0.20/-1.23% 15.50 16.00 15.50 16.00 15.87 16.00 5,700
10/04/2024 0.00/0.00% 16.25 16.25 15.80 16.20 16.01 16.20 104,800
09/04/2024 0.30/1.89% 15.90 16.30 15.80 16.20 15.97 16.20 100,800
08/04/2024 0.20/1.27% 15.10 15.90 15.10 15.90 15.74 15.90 140,300
05/04/2024 -0.15/-0.95% 15.85 16.00 15.55 15.70 15.74 15.70 114,400
04/04/2024 -0.05/-0.31% 15.90 15.90 15.65 15.85 15.79 15.85 34,800
03/04/2024 0.35/2.25% 15.65 16.30 15.65 15.90 15.94 15.90 228,800
02/04/2024 1.00/6.87% 14.50 15.55 14.50 15.55 15.22 15.55 148,000
01/04/2024 -0.35/-2.35% 14.80 14.85 14.55 14.55 14.72 14.55 21,300
29/03/2024 0.10/0.68% 14.65 14.90 14.50 14.90 14.64 14.90 22,100
28/03/2024 0.20/1.37% 14.60 14.80 14.40 14.80 14.57 14.80 28,200