日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.05/0.17%
|
29.90
|
30.00
|
29.55
|
30.00
|
29.77
|
30.00
|
82,400
|
28/03/2024 |
0.00/0.00%
|
30.10
|
30.10
|
29.60
|
29.95
|
29.88
|
29.95
|
312,100
|
27/03/2024 |
0.20/0.67%
|
29.75
|
30.05
|
29.75
|
29.95
|
29.90
|
29.95
|
59,300
|
26/03/2024 |
0.10/0.34%
|
30.00
|
30.00
|
29.60
|
29.75
|
29.71
|
29.75
|
81,200
|
25/03/2024 |
0.00/0.00%
|
29.75
|
29.90
|
29.55
|
29.65
|
29.68
|
29.65
|
111,200
|
22/03/2024 |
-0.35/-1.17%
|
29.95
|
29.95
|
29.60
|
29.65
|
29.74
|
29.65
|
73,800
|
21/03/2024 |
0.65/2.21%
|
29.15
|
30.00
|
29.15
|
30.00
|
29.34
|
30.00
|
117,700
|
20/03/2024 |
-0.05/-0.17%
|
29.45
|
29.45
|
29.20
|
29.35
|
29.33
|
29.35
|
72,100
|
19/03/2024 |
0.00/0.00%
|
29.35
|
29.45
|
29.15
|
29.40
|
29.34
|
29.40
|
146,100
|
18/03/2024 |
-0.10/-0.34%
|
29.50
|
29.50
|
29.25
|
29.40
|
29.43
|
29.40
|
106,200
|
15/03/2024 |
0.05/0.17%
|
29.30
|
29.50
|
28.95
|
29.50
|
29.20
|
29.50
|
63,600
|
14/03/2024 |
-0.05/-0.17%
|
29.30
|
29.65
|
29.20
|
29.45
|
29.31
|
29.45
|
56,600
|
13/03/2024 |
-0.25/-0.84%
|
29.65
|
30.00
|
29.50
|
29.50
|
29.59
|
29.50
|
159,500
|
12/03/2024 |
0.00/0.00%
|
29.60
|
29.75
|
29.55
|
29.75
|
29.60
|
29.75
|
377,400
|
11/03/2024 |
0.00/0.00%
|
29.65
|
29.80
|
29.45
|
29.75
|
29.60
|
29.75
|
152,800
|
08/03/2024 |
0.00/0.00%
|
29.80
|
29.90
|
29.35
|
29.75
|
29.53
|
29.75
|
62,100
|
07/03/2024 |
-0.10/-0.34%
|
30.45
|
30.45
|
29.60
|
29.75
|
29.76
|
29.75
|
368,100
|
06/03/2024 |
0.05/0.17%
|
29.85
|
30.00
|
29.60
|
29.85
|
29.93
|
29.85
|
149,200
|
05/03/2024 |
0.05/0.17%
|
29.60
|
30.00
|
29.60
|
29.80
|
29.75
|
29.80
|
16,700
|
04/03/2024 |
0.00/0.00%
|
29.75
|
29.75
|
29.50
|
29.75
|
29.68
|
29.75
|
102,100
|