日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.20/-0.56%
|
35.75
|
35.75
|
35.15
|
35.55
|
35.46
|
35.55
|
4,610,100
|
28/03/2024 |
0.25/0.70%
|
35.90
|
35.90
|
35.30
|
35.75
|
35.52
|
35.75
|
7,031,500
|
27/03/2024 |
0.30/0.85%
|
35.00
|
35.50
|
34.80
|
35.50
|
35.05
|
35.50
|
5,249,500
|
26/03/2024 |
0.50/1.44%
|
34.75
|
35.40
|
34.65
|
35.20
|
35.02
|
35.20
|
3,801,300
|
25/03/2024 |
-1.00/-2.80%
|
35.50
|
35.70
|
34.50
|
34.70
|
35.17
|
34.70
|
9,762,300
|
22/03/2024 |
0.80/2.29%
|
35.10
|
36.40
|
35.00
|
35.70
|
35.79
|
35.70
|
16,016,800
|
21/03/2024 |
0.55/1.60%
|
34.60
|
34.90
|
34.05
|
34.90
|
34.46
|
34.90
|
9,309,200
|
20/03/2024 |
1.05/3.15%
|
33.20
|
34.50
|
33.00
|
34.35
|
34.06
|
34.35
|
9,923,700
|
19/03/2024 |
0.00/0.00%
|
33.40
|
33.80
|
32.95
|
33.30
|
33.16
|
33.30
|
8,305,800
|
18/03/2024 |
-1.45/-4.17%
|
34.75
|
35.00
|
32.35
|
33.30
|
33.41
|
33.30
|
11,387,200
|
15/03/2024 |
0.30/0.87%
|
34.40
|
35.40
|
33.95
|
34.75
|
34.43
|
34.75
|
9,706,500
|
14/03/2024 |
-0.70/-1.99%
|
35.20
|
35.20
|
34.20
|
34.45
|
34.66
|
34.45
|
7,010,100
|
13/03/2024 |
0.65/1.88%
|
34.60
|
35.15
|
34.20
|
35.15
|
34.63
|
35.15
|
6,250,500
|
12/03/2024 |
0.35/1.02%
|
34.00
|
34.60
|
33.95
|
34.50
|
34.24
|
34.50
|
6,760,600
|
11/03/2024 |
-0.35/-1.01%
|
34.50
|
34.75
|
33.90
|
34.15
|
34.32
|
34.15
|
7,982,600
|
08/03/2024 |
-1.30/-3.63%
|
35.80
|
35.85
|
34.50
|
34.50
|
34.95
|
34.50
|
20,828,300
|
07/03/2024 |
-0.30/-0.83%
|
36.00
|
36.05
|
35.45
|
35.80
|
35.69
|
35.80
|
9,360,473
|
06/03/2024 |
-0.35/-0.96%
|
36.40
|
36.95
|
35.65
|
36.10
|
36.35
|
36.10
|
11,134,900
|
05/03/2024 |
0.45/1.25%
|
36.00
|
36.45
|
35.75
|
36.45
|
36.06
|
36.45
|
7,418,300
|
04/03/2024 |
0.40/1.12%
|
35.60
|
36.90
|
35.15
|
36.00
|
36.02
|
36.00
|
17,814,863
|