| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -2.60/-6.94% | 36.00 | 37.15 | 34.85 | 34.85 | 35.49 | 34.85 | 5,834,200 |
| 17/04/2024 | -2.30/-5.79% | 40.60 | 40.60 | 37.45 | 37.45 | 38.63 | 37.45 | 2,692,200 |
| 16/04/2024 | 2.05/5.44% | 37.85 | 40.00 | 37.05 | 39.75 | 38.35 | 39.75 | 4,742,200 |
| 15/04/2024 | -2.80/-6.91% | 40.50 | 42.00 | 37.70 | 37.70 | 39.91 | 37.70 | 4,538,800 |
| 12/04/2024 | 2.30/6.02% | 38.55 | 40.50 | 38.15 | 40.50 | 39.64 | 40.50 | 3,940,700 |
| 11/04/2024 | 0.80/2.14% | 36.40 | 38.40 | 36.40 | 38.20 | 37.64 | 38.20 | 1,703,800 |
| 10/04/2024 | -0.60/-1.58% | 38.00 | 38.00 | 37.40 | 37.40 | 37.70 | 37.40 | 1,118,500 |
| 09/04/2024 | 1.50/4.11% | 36.80 | 38.00 | 36.60 | 38.00 | 37.22 | 38.00 | 1,053,000 |
| 08/04/2024 | 0.50/1.39% | 35.95 | 37.20 | 35.80 | 36.50 | 36.54 | 36.50 | 1,849,200 |
| 05/04/2024 | -2.30/-6.01% | 37.45 | 37.85 | 36.00 | 36.00 | 37.22 | 36.00 | 2,722,900 |
| 04/04/2024 | -0.95/-2.42% | 38.80 | 39.25 | 38.30 | 38.30 | 38.63 | 38.30 | 1,713,600 |
| 03/04/2024 | -0.25/-0.63% | 39.70 | 40.70 | 38.70 | 39.25 | 40.01 | 39.25 | 2,276,600 |
| 02/04/2024 | 1.00/2.60% | 38.00 | 39.50 | 38.00 | 39.50 | 38.86 | 39.50 | 2,273,300 |
| 01/04/2024 | 0.00/0.00% | 38.40 | 38.70 | 37.50 | 38.50 | 37.97 | 38.50 | 1,677,100 |
| 29/03/2024 | -0.50/-1.28% | 39.00 | 39.00 | 38.40 | 38.50 | 38.62 | 38.50 | 915,600 |
| 28/03/2024 | 1.45/3.86% | 38.00 | 39.50 | 37.85 | 39.00 | 38.57 | 39.00 | 2,726,100 |
| 27/03/2024 | -0.10/-0.27% | 37.80 | 38.05 | 37.25 | 37.55 | 37.47 | 37.55 | 1,009,200 |
| 26/03/2024 | 0.35/0.94% | 37.10 | 37.90 | 36.75 | 37.65 | 37.34 | 37.65 | 905,500 |
| 25/03/2024 | -0.75/-1.97% | 38.90 | 38.90 | 36.60 | 37.30 | 37.53 | 37.30 | 1,926,300 |
| 22/03/2024 | 0.70/1.87% | 37.60 | 38.75 | 37.30 | 38.05 | 38.20 | 38.05 | 2,628,600 |